Celestia

TIA · 美元计价

$0.4523

≈ ￥2.9852

2.35% ($0.01)

更新于 2026-11-05 21:50:01

24H 最高

$0.4711

24H 最低

$0.4398

今日开盘

$0.4419

24H 成交量

$338.95万

流通市值

$4.58亿

24H 涨跌额

($0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PROMPrometeus	$5.443	$5.60	$5.31	$94.03万	$9,891.96万	1.74%
77	STRKStarknet	$0.04344	$0.0449	$0.04219	$442.43万	$3.34亿	1.66%
115	SSonic	$0.04049	$0.04304	$0.03961	$208.80万	$1.29亿	1.86%
575	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$14.73万	$724.91万	2.73%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	VET唯链	$0.005756	$0.005995	$0.005692	$102.31万	$5.01亿	0.65%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
490	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.32万	$1,072.49万	2.02%
500	USUALUsual	$0.01017	$0.01049	$0.01002	$20.83万	$521.55万	0.69%
152	ZKZKsync	$0.00995	$0.01059	$0.0099	$136.48万	$3,822.43万	-1.68%
605	LAYERSolayer	$0.056	$0.059	$0.0557	$12.29万	$1,205.08万	-0.89%
540	ENJ恩金币	$0.02458	$0.02513	$0.02402	$17.49万	$4,982.42万	1.82%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
105	SOXSBSOXSB	$65.67	$66.12	$52.41	$236.96万	—	17.21%
248	WWormhole	$0.011	$0.01154	$0.01099	$66.27万	$7,680.45万	-0.45%
592	ZRX0x协议	$0.0975	$0.1008	$0.0957	$13.62万	$8,389.25万	1.25%
163	ESPEspresso	$0.08095	$0.08641	$0.0787	$118.76万	$4,166.82万	1.81%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
379	COMPCompound	$20.3	$20.79	$19.97	$35.97万	$1.98亿	0.95%