Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,309.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PROMPrometeus	$4.858	$5.63	$4.84	$717.48万	$9,832.61万	-7.10%
103	STRKStarknet	$0.03739	$0.03934	$0.03694	$239.23万	$2.87亿	-2.27%
198	SSonic	$0.03665	$0.03834	$0.03602	$91.04万	$1.15亿	-1.37%
411	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$31.84万	$703.00万	2.06%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
304	VET唯链	$0.005129	$0.005299	$0.005075	$49.31万	$4.41亿	-1.08%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
43	CYBERCyberConnect	$0.278	$0.342	$0.253	$1,031.39万	$1,256.60万	6.51%
322	USUALUsual	$0.01093	$0.01108	$0.01041	$45.64万	$539.08万	4.19%
171	ZKzkSync	$0.00903	$0.00924	$0.00873	$109.97万	$3,248.33万	0.45%
349	LAYERSolayer	$0.0504	$0.053	$0.0495	$40.94万	$1,050.97万	-0.59%
265	ENJ恩金币	$0.0236	$0.02424	$0.02273	$60.51万	$4,726.69万	2.48%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
53	SOXSBSOXSB	$55.55	$60.32	$51.91	$770.66万	—	1.52%
203	WWormhole	$0.01063	$0.01099	$0.01045	$88.59万	$7,142.67万	-1.48%
625	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.45万	$7,345.30万	-1.79%
267	ESPEspresso	$0.0783	$0.08042	$0.07657	$59.61万	$4,056.22万	1.24%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
329	COMPCompound	$19.95	$20.42	$19.69	$44.42万	$1.92亿	-0.65%