United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.05% ($0.00)

更新于 2026-11-05 19:50:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9999

24H 成交量

$5,232.02万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	PROMPrometeus	$5.54	$5.60	$5.30	$91.93万	$9,891.96万	3.09%
78	STRKStarknet	$0.04373	$0.0449	$0.04219	$460.44万	$3.34亿	0.64%
116	SSonic	$0.04079	$0.04304	$0.0394	$209.24万	$1.29亿	1.70%
572	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$15.10万	$724.91万	1.35%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	VET唯链	$0.005834	$0.005995	$0.005692	$104.83万	$5.01亿	0.90%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
500	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.08万	$1,072.49万	0.40%
488	USUALUsual	$0.01025	$0.01049	$0.01002	$22.00万	$521.55万	0.79%
153	ZKZKsync	$0.01004	$0.01059	$0.00996	$139.74万	$3,822.43万	-2.71%
624	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.83万	$1,205.08万	-2.08%
541	ENJ恩金币	$0.02474	$0.02513	$0.02402	$17.78万	$4,982.42万	1.64%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
97	SOXSBSOXSB	$62.87	$64.80	$51.45	$291.82万	—	22.17%
244	WWormhole	$0.01122	$0.01154	$0.01098	$68.63万	$7,680.45万	-0.09%
575	ZRX0x协议	$0.0985	$0.1008	$0.0957	$14.99万	$8,389.25万	0.51%
168	ESPEspresso	$0.08233	$0.08641	$0.0787	$111.50万	$4,166.82万	2.96%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
366	COMPCompound	$20.56	$20.79	$19.97	$37.00万	$1.98亿	1.53%