VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PROMPrometeus	$5.512	$5.60	$5.25	$101.22万	$9,891.96万	3.84%
79	STRKStarknet	$0.04364	$0.0449	$0.04219	$470.28万	$3.34亿	0.30%
115	SSonic	$0.04033	$0.04304	$0.03876	$221.18万	$1.29亿	3.86%
593	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$13.72万	$724.91万	1.81%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
141	VET唯链	$0.005813	$0.005995	$0.005676	$154.23万	$5.01亿	1.91%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
530	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.88万	$1,072.49万	0.80%
352	USUALUsual	$0.01032	$0.01049	$0.01002	$40.04万	$521.55万	0.78%
165	ZKZKsync	$0.01015	$0.01059	$0.01001	$118.95万	$3,822.43万	-1.55%
644	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.49万	$1,205.08万	0.00%
469	ENJ恩金币	$0.02489	$0.02513	$0.02402	$25.07万	$4,982.42万	2.98%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$63.86	$64.80	$49.47	$327.43万	—	21.68%
207	WWormhole	$0.01123	$0.01154	$0.01098	$86.37万	$7,680.45万	0.72%
548	ZRX0x协议	$0.0988	$0.1008	$0.0957	$17.95万	$8,389.25万	1.96%
292	ESPEspresso	$0.08262	$0.0838	$0.0787	$53.98万	$4,166.82万	4.77%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
356	COMPCompound	$20.65	$20.79	$19.97	$39.52万	$1.98亿	2.94%