Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 21:30:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PROMPrometeus	$5.437	$5.60	$5.31	$97.21万	$9,891.96万	1.72%
77	STRKStarknet	$0.04335	$0.0449	$0.04219	$441.72万	$3.34亿	1.38%
117	SSonic	$0.04025	$0.04304	$0.03961	$207.92万	$1.29亿	1.13%
576	KERNELKernelDAO	$0.0451	$0.0456	$0.0439	$14.68万	$724.91万	2.04%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
180	VET唯链	$0.005753	$0.005995	$0.005692	$102.15万	$5.01亿	0.91%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
491	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.44万	$1,072.49万	2.44%
500	USUALUsual	$0.01017	$0.01049	$0.01002	$20.67万	$521.55万	1.09%
153	ZKZKsync	$0.00999	$0.01059	$0.0099	$136.19万	$3,822.43万	-1.29%
604	LAYERSolayer	$0.0559	$0.059	$0.0557	$12.15万	$1,205.08万	-1.41%
541	ENJ恩金币	$0.02452	$0.02513	$0.02402	$17.48万	$4,982.42万	1.66%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
106	SOXSBSOXSB	$65.36	$65.88	$52.41	$237.54万	—	17.15%
245	WWormhole	$0.01102	$0.01154	$0.01099	$66.67万	$7,680.45万	0.18%
588	ZRX0x协议	$0.0976	$0.1008	$0.0957	$13.72万	$8,389.25万	1.46%
164	ESPEspresso	$0.08096	$0.08641	$0.0787	$118.27万	$4,166.82万	1.57%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
375	COMPCompound	$20.3	$20.79	$19.97	$36.36万	$1.98亿	1.20%