WAX

WAXP · 美元计价

$0.00417

≈ ￥0.027522

0.48% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00415

24H 成交量

$11.19万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PROMPrometeus	$5.494	$5.60	$5.30	$91.45万	$9,891.96万	3.10%
78	STRKStarknet	$0.04327	$0.0449	$0.04219	$444.95万	$3.34亿	0.79%
118	SSonic	$0.04055	$0.04304	$0.03961	$204.82万	$1.29亿	2.30%
572	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$15.18万	$724.91万	1.59%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	VET唯链	$0.005778	$0.005995	$0.005692	$104.27万	$5.01亿	0.79%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
496	CYBERCyberConnect	$0.251	$0.26	$0.246	$21.23万	$1,072.49万	0.80%
490	USUALUsual	$0.01017	$0.01049	$0.01002	$21.54万	$521.55万	1.30%
153	ZKZKsync	$0.00997	$0.01059	$0.00995	$137.03万	$3,822.43万	-2.16%
623	LAYERSolayer	$0.056	$0.059	$0.0559	$10.90万	$1,205.08万	-1.24%
546	ENJ恩金币	$0.02456	$0.02513	$0.02402	$17.24万	$4,982.42万	1.74%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
99	SOXSBSOXSB	$64.46	$64.80	$52.41	$263.92万	—	19.13%
246	WWormhole	$0.01109	$0.01154	$0.01098	$67.54万	$7,680.45万	0.18%
579	ZRX0x协议	$0.0978	$0.1008	$0.0957	$14.59万	$8,389.25万	0.83%
165	ESPEspresso	$0.08255	$0.08641	$0.0787	$113.55万	$4,166.82万	3.97%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
373	COMPCompound	$20.32	$20.79	$19.97	$36.46万	$1.98亿	1.20%