WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-05 19:50:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$713.33万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PROMPrometeus
|
$5.54 | $5.60 | $5.30 | $91.93万 | $9,891.96万 | 3.09% |
| 78 |
STRKStarknet
|
$0.04373 | $0.0449 | $0.04219 | $460.44万 | $3.34亿 | 0.64% |
| 116 |
SSonic
|
$0.04079 | $0.04304 | $0.0394 | $209.24万 | $1.29亿 | 1.70% |
| 572 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $15.10万 | $724.91万 | 1.35% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
VET唯链
|
$0.005834 | $0.005995 | $0.005692 | $104.83万 | $5.01亿 | 0.90% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 500 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.08万 | $1,072.49万 | 0.40% |
| 488 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $22.00万 | $521.55万 | 0.79% |
| 153 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.00996 | $139.74万 | $3,822.43万 | -2.71% |
| 624 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.83万 | $1,205.08万 | -2.08% |
| 541 |
ENJ恩金币
|
$0.02474 | $0.02513 | $0.02402 | $17.78万 | $4,982.42万 | 1.64% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 97 |
SOXSBSOXSB
|
$62.87 | $64.80 | $51.45 | $291.82万 | — | 22.17% |
| 244 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $68.63万 | $7,680.45万 | -0.09% |
| 575 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $14.99万 | $8,389.25万 | 0.51% |
| 168 |
ESPEspresso
|
$0.08233 | $0.08641 | $0.0787 | $111.50万 | $4,166.82万 | 2.96% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 366 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $37.00万 | $1.98亿 | 1.53% |
相关站点
共 40 个
Uniswap _BTC行情
达世币 _加密货币行情
BABAB _比特币行情
LayerZero _数字货币市值
Starknet _数字货币市值
波场 _加密货币行情
Near Protocol _以太坊ETH价格
应用链 _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
Pendle _以太坊ETH价格
Injective _比特币
Render _数字货币市值
TQQQB _以太坊ETH价格
THORChain _数字货币市值
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
Initia _BTC行情
Holo _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
Polygon _BTC行情
MarsCoin _币种排行
比特币
BEB _加密货币行情
Polkadot _币种排行
Polygon _数字货币市值
Artificial _比特币行情
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Aave _数字货币市值
RWUSD _数字货币市值
Sei _BTC行情
Aptos _比特币
Starknet _BTC行情
Sei _比特币行情
Avalanche _比特币行情