恒星币

XLM · 美元计价

$0.1679

≈ ￥1.1081

3.20% ($0.01)

更新于 2026-11-05 15:25:01

24H 最高

$0.1711

24H 最低

$0.162

今日开盘

$0.1627

24H 成交量

$927.76万

流通市值

$59.24亿

24H 涨跌额

($0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	PROMPrometeus	$5.499	$5.60	$5.26	$97.13万	$9,891.96万	4.43%
79	STRKStarknet	$0.04397	$0.0449	$0.04219	$460.92万	$3.34亿	0.85%
116	SSonic	$0.0406	$0.04304	$0.03919	$219.38万	$1.29亿	3.41%
604	KERNELKernelDAO	$0.0447	$0.0456	$0.0439	$12.70万	$724.91万	0.90%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
144	VET唯链	$0.005814	$0.005995	$0.005692	$152.45万	$5.01亿	1.82%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
505	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.88万	$1,072.49万	1.60%
401	USUALUsual	$0.01028	$0.01049	$0.01002	$33.54万	$521.55万	0.88%
163	ZKZKsync	$0.01011	$0.01059	$0.01001	$124.02万	$3,822.43万	-2.04%
638	LAYERSolayer	$0.0561	$0.059	$0.056	$9.91万	$1,205.08万	-1.75%
464	ENJ恩金币	$0.02484	$0.02513	$0.02402	$25.17万	$4,982.42万	2.18%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$63.19	$64.80	$49.47	$324.01万	—	20.02%
223	WWormhole	$0.01121	$0.01154	$0.01098	$76.87万	$7,680.45万	1.08%
557	ZRX0x协议	$0.0983	$0.1008	$0.0957	$17.08万	$8,389.25万	1.03%
282	ESPEspresso	$0.08255	$0.0838	$0.0787	$56.17万	$4,166.82万	3.56%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
352	COMPCompound	$20.63	$20.79	$19.97	$39.68万	$1.98亿	2.59%