Yield Basis

YB · 美元计价

$0.0607

≈ ￥0.40062

1.17% ($0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.06

24H 成交量

$10.51万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PROMPrometeus	$5.438	$5.60	$5.31	$93.73万	$9,891.96万	1.68%
77	STRKStarknet	$0.04328	$0.0449	$0.04219	$443.03万	$3.34亿	1.50%
114	SSonic	$0.04041	$0.04304	$0.03962	$208.52万	$1.29亿	1.71%
576	KERNELKernelDAO	$0.0453	$0.0456	$0.0439	$14.74万	$724.91万	2.96%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	VET唯链	$0.005758	$0.005995	$0.005692	$102.39万	$5.01亿	0.72%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
496	CYBERCyberConnect	$0.251	$0.26	$0.246	$21.18万	$1,072.49万	1.62%
501	USUALUsual	$0.01018	$0.01049	$0.01002	$20.76万	$521.55万	0.89%
152	ZKZKsync	$0.00996	$0.01059	$0.0099	$135.97万	$3,822.43万	-1.48%
606	LAYERSolayer	$0.0561	$0.059	$0.0557	$12.33万	$1,205.08万	-0.71%
539	ENJ恩金币	$0.02458	$0.02513	$0.02402	$17.54万	$4,982.42万	1.87%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
105	SOXSBSOXSB	$65.91	$66.12	$52.41	$237.81万	—	17.03%
249	WWormhole	$0.01102	$0.01154	$0.01099	$66.19万	$7,680.45万	-0.36%
591	ZRX0x协议	$0.0975	$0.1008	$0.0957	$13.60万	$8,389.25万	1.35%
164	ESPEspresso	$0.08128	$0.08641	$0.0787	$119.86万	$4,166.82万	2.42%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
377	COMPCompound	$20.29	$20.79	$19.97	$35.97万	$1.98亿	1.10%