Horizen

ZEN · 美元计价

$5.078

≈ ￥33.5148

-7.79% (-$0.43)

更新于 2026-11-05 23:15:01

24H 最高

$5.53

24H 最低

$5.06

今日开盘

$5.507

24H 成交量

$181.36万

流通市值

$8,752.82万

24H 涨跌额

(-$0.43)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	PROMPrometeus	$5.359	$5.60	$5.34	$95.20万	$9,891.96万	-1.40%
77	STRKStarknet	$0.04092	$0.0449	$0.04064	$454.65万	$3.34亿	-8.15%
120	SSonic	$0.03838	$0.04304	$0.03803	$201.54万	$1.29亿	-10.41%
567	KERNELKernelDAO	$0.044	$0.0456	$0.0438	$16.24万	$724.91万	-2.87%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
284	VET唯链	$0.005499	$0.005995	$0.005483	$55.42万	$5.01亿	-7.66%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
473	CYBERCyberConnect	$0.242	$0.26	$0.242	$23.42万	$1,072.49万	-6.20%
528	USUALUsual	$0.00982	$0.01049	$0.0098	$18.89万	$521.55万	-5.85%
155	ZKZKsync	$0.00938	$0.01059	$0.00935	$135.29万	$3,822.43万	-11.17%
610	LAYERSolayer	$0.0539	$0.059	$0.0539	$12.72万	$1,205.08万	-8.18%
557	ENJ恩金币	$0.02362	$0.02513	$0.02361	$17.05万	$4,982.42万	-5.63%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
97	SOXSBSOXSB	$73.37	$74.25	$53.74	$277.31万	—	35.64%
236	WWormhole	$0.01046	$0.01154	$0.0104	$72.48万	$7,680.45万	-8.81%
619	ZRX0x协议	$0.0938	$0.1008	$0.0935	$11.63万	$8,389.25万	-6.01%
164	ESPEspresso	$0.07839	$0.08641	$0.07814	$122.81万	$4,166.82万	-4.32%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
367	COMPCompound	$19.63	$20.79	$19.63	$37.59万	$1.98亿	-4.94%