Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

0.00% ($0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0307

24H 成交量

$31.13万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PROMPrometeus	$5.542	$5.60	$5.30	$91.25万	$9,891.96万	2.71%
74	STRKStarknet	$0.04362	$0.0449	$0.04219	$480.67万	$3.34亿	-0.82%
117	SSonic	$0.04077	$0.04304	$0.0394	$207.07万	$1.29亿	1.42%
575	KERNELKernelDAO	$0.0453	$0.0456	$0.0439	$14.81万	$724.91万	2.03%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	VET唯链	$0.005832	$0.005995	$0.005692	$106.35万	$5.01亿	1.64%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
507	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.62万	$1,072.49万	0.40%
492	USUALUsual	$0.01026	$0.01049	$0.01002	$21.69万	$521.55万	1.08%
154	ZKZKsync	$0.01002	$0.01059	$0.01	$138.06万	$3,822.43万	-3.10%
629	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.70万	$1,205.08万	-1.57%
540	ENJ恩金币	$0.02469	$0.02513	$0.02402	$17.96万	$4,982.42万	1.48%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
95	SOXSBSOXSB	$62.56	$64.80	$50.34	$299.59万	—	23.76%
242	WWormhole	$0.01124	$0.01154	$0.01098	$69.69万	$7,680.45万	-0.09%
567	ZRX0x协议	$0.0982	$0.1008	$0.0957	$15.46万	$8,389.25万	0.20%
174	ESPEspresso	$0.08224	$0.08641	$0.0787	$107.52万	$4,166.82万	3.06%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
361	COMPCompound	$20.59	$20.79	$19.97	$38.01万	$1.98亿	1.88%